EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,719 Value ($000) $252 Avg Close $62.76 Range $58.33 - $65.76

Q3 2015

Shares 38,899 Value ($000) $3,001 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 41,994 Value ($000) $2,739 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 66,602 Value ($000) $4,500 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 77,569 Value ($000) $4,549 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 157,173 Value ($000) $8,105 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 157,554 Value ($000) $8,389 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 157,534 Value ($000) $7,641 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 158,325 Value ($000) $6,670 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 152,696 Value ($000) $6,985 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 16,051 Value ($000) $673 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,719	$252	$62.76	$58.33 - $65.76
Q3 2015	38,899	$3,001	$49.78	$44.36 - $53.70
Q2 2015	41,994	$2,739	$45.68	$43.58 - $48.72
Q1 2015	66,602	$4,500	$43.86	$39.05 - $46.93
Q4 2014	77,569	$4,549	$38.01	$33.84 - $40.40
Q3 2014	157,173	$8,105	$34.72	$33.18 - $36.01
Q2 2014	157,554	$8,389	$33.61	$30.95 - $35.73
Q1 2014	157,534	$7,641	$29.96	$26.77 - $32.33
Q4 2013	158,325	$6,670	$28.23	$25.99 - $31.50
Q3 2013	152,696	$6,985	$27.48	$25.32 - $30.11
Q2 2013	16,051	$673	$26.60	$24.38 - $28.41