EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,445 Value ($000) $12,184 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 112,986 Value ($000) $16,659 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 273,109 Value ($000) $40,554 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 147,107 Value ($000) $22,007 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 239,210 Value ($000) $43,103 Avg Close $158.46 Range $142.14 - $174.86

Q4 2023

Shares 10,594 Value ($000) $1,699 Avg Close $115.65 Range $91.81 - $148.99

Q2 2023

Shares 149,620 Value ($000) $22,271 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 66,074 Value ($000) $11 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 42,995 Value ($000) $6 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,303 Value ($000) $225 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 17,026 Value ($000) $2,896 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 51,947 Value ($000) $10,680 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 69,241 Value ($000) $15,699 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 87,809 Value ($000) $14,751 Avg Close $148.27 Range $136.33 - $163.04

Q1 2021

Shares 1,897 Value ($000) $251 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 2,026 Value ($000) $235 Avg Close $93.43 Range $87.10 - $99.17

Q2 2020

Shares 31,987 Value ($000) $2,955 Avg Close $74.95 Range $65.07 - $85.60

Q4 2019

Shares 70,016 Value ($000) $7,395 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 123,936 Value ($000) $14,478 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 18,409 Value ($000) $1,953 Avg Close $81.83 Range $76.17 - $86.15

Q4 2018

Shares 4,022 Value ($000) $364 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 28,270 Value ($000) $2,449 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 4,945 Value ($000) $494 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 18,529 Value ($000) $1,619 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 28,338 Value ($000) $2,478 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 13,455 Value ($000) $1,075 Avg Close $56.89 Range $53.76 - $60.71

Q1 2017

Shares 3,288 Value ($000) $245 Avg Close $54.05 Range $51.06 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,445	$12,184	$140.62	$131.28 - $150.47
Q2 2025	112,986	$16,659	$140.89	$116.98 - $148.23
Q1 2025	273,109	$40,554	$145.24	$137.48 - $155.55
Q4 2024	147,107	$22,007	$155.36	$135.79 - $171.60
Q3 2024	239,210	$43,103	$158.46	$142.14 - $174.86
Q4 2023	10,594	$1,699	$115.65	$91.81 - $148.99
Q2 2023	149,620	$22,271	$133.72	$125.43 - $147.10
Q1 2023	66,074	$11	$138.27	$122.87 - $149.49
Q4 2022	42,995	$6	$139.23	$126.05 - $157.17
Q3 2022	1,303	$225	$163.40	$140.72 - $186.82
Q2 2022	17,026	$2,896	$158.60	$135.20 - $190.05
Q1 2022	51,947	$10,680	$168.93	$148.65 - $192.69
Q4 2021	69,241	$15,699	$167.31	$139.94 - $194.10
Q3 2021	87,809	$14,751	$148.27	$136.33 - $163.04
Q1 2021	1,897	$251	$100.18	$88.00 - $112.16
Q4 2020	2,026	$235	$93.43	$87.10 - $99.17
Q2 2020	31,987	$2,955	$74.95	$65.07 - $85.60
Q4 2019	70,016	$7,395	$86.30	$80.38 - $93.12
Q3 2019	123,936	$14,478	$90.80	$81.72 - $97.59
Q2 2019	18,409	$1,953	$81.83	$76.17 - $86.15
Q4 2018	4,022	$364	$69.59	$63.96 - $76.41
Q3 2018	28,270	$2,449	$70.38	$65.20 - $76.55
Q2 2018	4,945	$494	$69.96	$63.56 - $77.17
Q1 2018	18,529	$1,619	$62.65	$57.64 - $65.86
Q4 2017	28,338	$2,478	$62.24	$56.41 - $65.67
Q3 2017	13,455	$1,075	$56.89	$53.76 - $60.71
Q1 2017	3,288	$245	$54.05	$51.06 - $57.41