EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,026 Value ($000) $11,983 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 131,520 Value ($000) $18,536 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 179,107 Value ($000) $26,408 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 169,710 Value ($000) $25,200 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 118,871 Value ($000) $17,783 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 226,132 Value ($000) $40,747 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 58,645 Value ($000) $8,909 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 47,104 Value ($000) $6,909 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 49,732 Value ($000) $8,176 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 84,901 Value ($000) $10,126 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 23,328 Value ($000) $3,507 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 9,948 Value ($000) $1,621 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,911 Value ($000) $576 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 13,142 Value ($000) $2,281 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 10,174 Value ($000) $1,772 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 465 Value ($000) $96 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 465 Value ($000) $105 Avg Close $167.31 Range $139.94 - $194.10