EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,848 Value ($000) $16,518 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 128,090 Value ($000) $18,053 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 133,049 Value ($000) $19,617 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 137,057 Value ($000) $20,352 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 133,235 Value ($000) $19,932 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 147,115 Value ($000) $26,509 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 142,757 Value ($000) $22,186 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 144,979 Value ($000) $21,312 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 170,085 Value ($000) $27,270 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 165,470 Value ($000) $20,118 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 98,790 Value ($000) $14,705 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 99,803 Value ($000) $16,261 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 99,868 Value ($000) $14,699 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 100,904 Value ($000) $17,427 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 107,534 Value ($000) $18,294 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 105,505 Value ($000) $21,692 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 123,366 Value ($000) $27,970 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 128,135 Value ($000) $21,526 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 128,026 Value ($000) $20,973 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 138,638 Value ($000) $18,376 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 135,626 Value ($000) $15,713 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 134,626 Value ($000) $14,402 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 134,740 Value ($000) $12,374 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 139,245 Value ($000) $13,335 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 121,313 Value ($000) $12,814 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 122,826 Value ($000) $14,332 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 118,909 Value ($000) $12,617 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 124,342 Value ($000) $12,672 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 124,810 Value ($000) $11,293 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 130,900 Value ($000) $11,342 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 140,634 Value ($000) $14,037 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 132,958 Value ($000) $11,616 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 110,887 Value ($000) $9,697 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 128,502 Value ($000) $10,270 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 132,674 Value ($000) $10,349 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 128,281 Value ($000) $9,542 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 124,720 Value ($000) $9,633 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 124,676 Value ($000) $9,900 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 128,387 Value ($000) $11,881 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 126,855 Value ($000) $11,735 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 160,805 Value ($000) $14,185 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 160,518 Value ($000) $12,386 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 148,728 Value ($000) $9,700 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 142,904 Value ($000) $9,656 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 141,330 Value ($000) $8,287 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 145,202 Value ($000) $7,488 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 141,533 Value ($000) $7,536 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 161,153 Value ($000) $7,818 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 162,168 Value ($000) $6,832 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 140,137 Value ($000) $6,411 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 136,667 Value ($000) $5,731 Avg Close $26.60 Range $24.38 - $28.41