EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,300 Value ($000) $995 Avg Close $84.13 Range $74.78 - $92.72
Q1 2020
Shares 9,000 Value ($000) $862 Avg Close $83.15 Range $58.50 - $92.32
Q4 2018
Shares 11,400 Value ($000) $1,031 Avg Close $69.59 Range $63.96 - $76.41