EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 141,025 Value ($000) $24,358 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 170,153 Value ($000) $28,948 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 184,998 Value ($000) $38,036 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 215,000 Value ($000) $48,748 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 230,951 Value ($000) $38,799 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 153,098 Value ($000) $25,082 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 119,648 Value ($000) $15,860 Avg Close $100.18 Range $88.00 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	141,025	$24,358	$163.40	$140.72 - $186.82
Q2 2022	170,153	$28,948	$158.60	$135.20 - $190.05
Q1 2022	184,998	$38,036	$168.93	$148.65 - $192.69
Q4 2021	215,000	$48,748	$167.31	$139.94 - $194.10
Q3 2021	230,951	$38,799	$148.27	$136.33 - $163.04
Q2 2021	153,098	$25,082	$124.86	$110.69 - $142.42
Q1 2021	119,648	$15,860	$100.18	$88.00 - $112.16