EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,207 Value ($000) $1,016 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 3,696 Value ($000) $545 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 11,704 Value ($000) $1,738 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,597 Value ($000) $239 Avg Close $155.36 Range $135.79 - $171.60

Q3 2023

Shares 4,990 Value ($000) $607 Avg Close $121.22 Range $108.79 - $142.36

Q1 2023

Shares 18,725 Value ($000) $3,051 Avg Close $138.27 Range $122.87 - $149.49

Q4 2021

Shares 971 Value ($000) $220 Avg Close $167.31 Range $139.94 - $194.10

Q1 2021

Shares 4,159 Value ($000) $551 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 4,219 Value ($000) $489 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 4,219 Value ($000) $451 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 5,907 Value ($000) $546 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 11,350 Value ($000) $1,087 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 29,348 Value ($000) $3,100 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 59,972 Value ($000) $7,006 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 64,908 Value ($000) $6,887 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 37,996 Value ($000) $3,872 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 20,897 Value ($000) $1,891 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 29,080 Value ($000) $2,519 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 15,258 Value ($000) $1,523 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 8,819 Value ($000) $770 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 9,371 Value ($000) $819 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 22,702 Value ($000) $1,814 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 38,433 Value ($000) $2,998 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 44,765 Value ($000) $3,330 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 58,005 Value ($000) $4,480 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 45,321 Value ($000) $3,599 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 25,819 Value ($000) $2,389 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 14,118 Value ($000) $1,319 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 3,802 Value ($000) $335 Avg Close $56.28 Range $51.71 - $62.39

Q1 2015

Shares 5,070 Value ($000) $343 Avg Close $43.86 Range $39.05 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,207	$1,016	$140.62	$131.28 - $150.47
Q2 2025	3,696	$545	$140.89	$116.98 - $148.23
Q1 2025	11,704	$1,738	$145.24	$137.48 - $155.55
Q4 2024	1,597	$239	$155.36	$135.79 - $171.60
Q3 2023	4,990	$607	$121.22	$108.79 - $142.36
Q1 2023	18,725	$3,051	$138.27	$122.87 - $149.49
Q4 2021	971	$220	$167.31	$139.94 - $194.10
Q1 2021	4,159	$551	$100.18	$88.00 - $112.16
Q4 2020	4,219	$489	$93.43	$87.10 - $99.17
Q3 2020	4,219	$451	$84.13	$74.78 - $92.72
Q2 2020	5,907	$546	$74.95	$65.07 - $85.60
Q1 2020	11,350	$1,087	$83.15	$58.50 - $92.32
Q4 2019	29,348	$3,100	$86.30	$80.38 - $93.12
Q3 2019	59,972	$7,006	$90.80	$81.72 - $97.59
Q2 2019	64,908	$6,887	$81.83	$76.17 - $86.15
Q1 2019	37,996	$3,872	$74.18	$67.06 - $79.92
Q4 2018	20,897	$1,891	$69.59	$63.96 - $76.41
Q3 2018	29,080	$2,519	$70.38	$65.20 - $76.55
Q2 2018	15,258	$1,523	$69.96	$63.56 - $77.17
Q1 2018	8,819	$770	$62.65	$57.64 - $65.86
Q4 2017	9,371	$819	$62.24	$56.41 - $65.67
Q3 2017	22,702	$1,814	$56.89	$53.76 - $60.71
Q2 2017	38,433	$2,998	$55.49	$51.50 - $58.63
Q1 2017	44,765	$3,330	$54.05	$51.06 - $57.41
Q4 2016	58,005	$4,480	$52.12	$48.13 - $56.01
Q3 2016	45,321	$3,599	$59.19	$53.59 - $66.12
Q2 2016	25,819	$2,389	$62.76	$58.33 - $65.76
Q1 2016	14,118	$1,319	$59.97	$52.41 - $64.84
Q4 2015	3,802	$335	$56.28	$51.71 - $62.39
Q1 2015	5,070	$343	$43.86	$39.05 - $46.93