EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,162 Value ($000) $9,788 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 90,402 Value ($000) $12,741 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 108,237 Value ($000) $15,958 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 101,012 Value ($000) $14,999 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 104,054 Value ($000) $15,566 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 109,869 Value ($000) $19,797 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 119,989 Value ($000) $18,647 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 121,306 Value ($000) $17,832 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 120,564 Value ($000) $19,330 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 125,360 Value ($000) $15,241 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 76,087 Value ($000) $11,326 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 76,591 Value ($000) $12 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 68,415 Value ($000) $10 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 71,484 Value ($000) $12,345 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 67,240 Value ($000) $11,439 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 73,436 Value ($000) $15,098 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 78,310 Value ($000) $15,520 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 88,938 Value ($000) $14,941 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 86,570 Value ($000) $14,182 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 95,752 Value ($000) $12,692 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 99,015 Value ($000) $11,472 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 98,487 Value ($000) $10,537 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 80,147 Value ($000) $7,403 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 92,265 Value ($000) $8,835 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 73,826 Value ($000) $7,798 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 67,743 Value ($000) $7,914 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 43,434 Value ($000) $4,608 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 38,470 Value ($000) $3,920 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 30,975 Value ($000) $2,803 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 30,375 Value ($000) $2,632 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 30,375 Value ($000) $3,032 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 30,875 Value ($000) $2,686 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 28,975 Value ($000) $2,534 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 28,975 Value ($000) $2,316 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 41,475 Value ($000) $3,203 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 16,975 Value ($000) $1,263 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 18,500 Value ($000) $1,429 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 24,700 Value ($000) $1,961 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 15,915 Value ($000) $1,473 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 13,200 Value ($000) $1,234 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 10,000 Value ($000) $882 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 10,000 Value ($000) $753 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 8,700 Value ($000) $567 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 5,000 Value ($000) $338 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 10,000 Value ($000) $586 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 10,000 Value ($000) $516 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 5,000 Value ($000) $266 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 5,000 Value ($000) $243 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 5,000 Value ($000) $211 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 5,000 Value ($000) $229 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 30,000 Value ($000) $1,258 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,162	$9,788	$135.01	$124.20 - $151.61
Q3 2025	90,402	$12,741	$140.62	$131.28 - $150.47
Q2 2025	108,237	$15,958	$140.89	$116.98 - $148.23
Q1 2025	101,012	$14,999	$145.24	$137.48 - $155.55
Q4 2024	104,054	$15,566	$155.36	$135.79 - $171.60
Q3 2024	109,869	$19,797	$158.46	$142.14 - $174.86
Q2 2024	119,989	$18,647	$135.47	$121.55 - $150.89
Q1 2024	121,306	$17,832	$134.03	$121.31 - $151.38
Q4 2023	120,564	$19,330	$115.65	$91.81 - $148.99
Q3 2023	125,360	$15,241	$121.22	$108.79 - $142.36
Q2 2023	76,087	$11,326	$133.72	$125.43 - $147.10
Q1 2023	76,591	$12	$138.27	$122.87 - $149.49
Q4 2022	68,415	$10	$139.23	$126.05 - $157.17
Q3 2022	71,484	$12,345	$163.40	$140.72 - $186.82
Q2 2022	67,240	$11,439	$158.60	$135.20 - $190.05
Q1 2022	73,436	$15,098	$168.93	$148.65 - $192.69
Q4 2021	78,310	$15,520	$167.31	$139.94 - $194.10
Q3 2021	88,938	$14,941	$148.27	$136.33 - $163.04
Q2 2021	86,570	$14,182	$124.86	$110.69 - $142.42
Q1 2021	95,752	$12,692	$100.18	$88.00 - $112.16
Q4 2020	99,015	$11,472	$93.43	$87.10 - $99.17
Q3 2020	98,487	$10,537	$84.13	$74.78 - $92.72
Q2 2020	80,147	$7,403	$74.95	$65.07 - $85.60
Q1 2020	92,265	$8,835	$83.15	$58.50 - $92.32
Q4 2019	73,826	$7,798	$86.30	$80.38 - $93.12
Q3 2019	67,743	$7,914	$90.80	$81.72 - $97.59
Q2 2019	43,434	$4,608	$81.83	$76.17 - $86.15
Q1 2019	38,470	$3,920	$74.18	$67.06 - $79.92
Q4 2018	30,975	$2,803	$69.59	$63.96 - $76.41
Q3 2018	30,375	$2,632	$70.38	$65.20 - $76.55
Q2 2018	30,375	$3,032	$69.96	$63.56 - $77.17
Q1 2018	30,875	$2,686	$62.65	$57.64 - $65.86
Q4 2017	28,975	$2,534	$62.24	$56.41 - $65.67
Q3 2017	28,975	$2,316	$56.89	$53.76 - $60.71
Q2 2017	41,475	$3,203	$55.49	$51.50 - $58.63
Q1 2017	16,975	$1,263	$54.05	$51.06 - $57.41
Q4 2016	18,500	$1,429	$52.12	$48.13 - $56.01
Q3 2016	24,700	$1,961	$59.19	$53.59 - $66.12
Q2 2016	15,915	$1,473	$62.76	$58.33 - $65.76
Q1 2016	13,200	$1,234	$59.97	$52.41 - $64.84
Q4 2015	10,000	$882	$56.28	$51.71 - $62.39
Q3 2015	10,000	$753	$49.78	$44.36 - $53.70
Q2 2015	8,700	$567	$45.68	$43.58 - $48.72
Q1 2015	5,000	$338	$43.86	$39.05 - $46.93
Q4 2014	10,000	$586	$38.01	$33.84 - $40.40
Q3 2014	10,000	$516	$34.72	$33.18 - $36.01
Q2 2014	5,000	$266	$33.61	$30.95 - $35.73
Q1 2014	5,000	$243	$29.96	$26.77 - $32.33
Q4 2013	5,000	$211	$28.23	$25.99 - $31.50
Q3 2013	5,000	$229	$27.48	$25.32 - $30.11
Q2 2013	30,000	$1,258	$26.60	$24.38 - $28.41