EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,256 Value ($000) $24,254 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 198,648 Value ($000) $27,997 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 207,924 Value ($000) $30,656 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 205,274 Value ($000) $30,481 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 205,274 Value ($000) $30,709 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 209,340 Value ($000) $37,721 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 211,540 Value ($000) $32,875 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 167,650 Value ($000) $27,315 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 223,854 Value ($000) $35,891 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 232,456 Value ($000) $28,262 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 158,981 Value ($000) $23,664 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 167,650 Value ($000) $27,315 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 171,260 Value ($000) $25,206 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 171,220 Value ($000) $29,571 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 172,096 Value ($000) $29,277 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 176,527 Value ($000) $36,294 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 177,408 Value ($000) $40,224 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 178,625 Value ($000) $30,007 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 183,519 Value ($000) $30,064 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 184,079 Value ($000) $24,400 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 187,389 Value ($000) $21,711 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 187,612 Value ($000) $20,073 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 187,661 Value ($000) $17,334 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 180,475 Value ($000) $17,282 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 183,245 Value ($000) $19,354 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 185,649 Value ($000) $21,688 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 184,857 Value ($000) $19,613 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 174,979 Value ($000) $17,832 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 174,769 Value ($000) $15,813 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 180,875 Value ($000) $15,671 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 179,415 Value ($000) $17,907 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 184,193 Value ($000) $16,091 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 187,661 Value ($000) $16,411 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 191,864 Value ($000) $15,334 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 190,734 Value ($000) $14,877 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 188,322 Value ($000) $14,009 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 188,375 Value ($000) $14,550 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 192,083 Value ($000) $15,253 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 192,416 Value ($000) $17,807 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 150,952 Value ($000) $14,108 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 157,612 Value ($000) $13,903 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 153,992 Value ($000) $11,882 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 150,824 Value ($000) $9,837 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 143,642 Value ($000) $9,706 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 150,594 Value ($000) $8,831 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 153,455 Value ($000) $7,914 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 156,550 Value ($000) $8,336 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 147,679 Value ($000) $7,164 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 157,306 Value ($000) $6,627 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 173,375 Value ($000) $7,932 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 171,745 Value ($000) $7,201 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,256	$24,254	$135.01	$124.20 - $151.61
Q3 2025	198,648	$27,997	$140.62	$131.28 - $150.47
Q2 2025	207,924	$30,656	$140.89	$116.98 - $148.23
Q1 2025	205,274	$30,481	$145.24	$137.48 - $155.55
Q4 2024	205,274	$30,709	$155.36	$135.79 - $171.60
Q3 2024	209,340	$37,721	$158.46	$142.14 - $174.86
Q2 2024	211,540	$32,875	$135.47	$121.55 - $150.89
Q1 2024	167,650	$27,315	$134.03	$121.31 - $151.38
Q4 2023	223,854	$35,891	$115.65	$91.81 - $148.99
Q3 2023	232,456	$28,262	$121.22	$108.79 - $142.36
Q2 2023	158,981	$23,664	$133.72	$125.43 - $147.10
Q1 2023	167,650	$27,315	$138.27	$122.87 - $149.49
Q4 2022	171,260	$25,206	$139.23	$126.05 - $157.17
Q3 2022	171,220	$29,571	$163.40	$140.72 - $186.82
Q2 2022	172,096	$29,277	$158.60	$135.20 - $190.05
Q1 2022	176,527	$36,294	$168.93	$148.65 - $192.69
Q4 2021	177,408	$40,224	$167.31	$139.94 - $194.10
Q3 2021	178,625	$30,007	$148.27	$136.33 - $163.04
Q2 2021	183,519	$30,064	$124.86	$110.69 - $142.42
Q1 2021	184,079	$24,400	$100.18	$88.00 - $112.16
Q4 2020	187,389	$21,711	$93.43	$87.10 - $99.17
Q3 2020	187,612	$20,073	$84.13	$74.78 - $92.72
Q2 2020	187,661	$17,334	$74.95	$65.07 - $85.60
Q1 2020	180,475	$17,282	$83.15	$58.50 - $92.32
Q4 2019	183,245	$19,354	$86.30	$80.38 - $93.12
Q3 2019	185,649	$21,688	$90.80	$81.72 - $97.59
Q2 2019	184,857	$19,613	$81.83	$76.17 - $86.15
Q1 2019	174,979	$17,832	$74.18	$67.06 - $79.92
Q4 2018	174,769	$15,813	$69.59	$63.96 - $76.41
Q3 2018	180,875	$15,671	$70.38	$65.20 - $76.55
Q2 2018	179,415	$17,907	$69.96	$63.56 - $77.17
Q1 2018	184,193	$16,091	$62.65	$57.64 - $65.86
Q4 2017	187,661	$16,411	$62.24	$56.41 - $65.67
Q3 2017	191,864	$15,334	$56.89	$53.76 - $60.71
Q2 2017	190,734	$14,877	$55.49	$51.50 - $58.63
Q1 2017	188,322	$14,009	$54.05	$51.06 - $57.41
Q4 2016	188,375	$14,550	$52.12	$48.13 - $56.01
Q3 2016	192,083	$15,253	$59.19	$53.59 - $66.12
Q2 2016	192,416	$17,807	$62.76	$58.33 - $65.76
Q1 2016	150,952	$14,108	$59.97	$52.41 - $64.84
Q4 2015	157,612	$13,903	$56.28	$51.71 - $62.39
Q3 2015	153,992	$11,882	$49.78	$44.36 - $53.70
Q2 2015	150,824	$9,837	$45.68	$43.58 - $48.72
Q1 2015	143,642	$9,706	$43.86	$39.05 - $46.93
Q4 2014	150,594	$8,831	$38.01	$33.84 - $40.40
Q3 2014	153,455	$7,914	$34.72	$33.18 - $36.01
Q2 2014	156,550	$8,336	$33.61	$30.95 - $35.73
Q1 2014	147,679	$7,164	$29.96	$26.77 - $32.33
Q4 2013	157,306	$6,627	$28.23	$25.99 - $31.50
Q3 2013	173,375	$7,932	$27.48	$25.32 - $30.11
Q2 2013	171,745	$7,201	$26.60	$24.38 - $28.41