EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,007 Value ($000) $3,387 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 27,237 Value ($000) $3,839 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 28,289 Value ($000) $4,171 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 28,170 Value ($000) $4,183 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 27,983 Value ($000) $4,186 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 28,101 Value ($000) $5,064 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 28,079 Value ($000) $4,364 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 28,084 Value ($000) $4,128 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 37,142 Value ($000) $5,955 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 55,746 Value ($000) $6,778 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 59,646 Value ($000) $8,878 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 59,002 Value ($000) $9,613 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 59,743 Value ($000) $9 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 64,677 Value ($000) $11,170 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 67,974 Value ($000) $11,564 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 75,417 Value ($000) $15,506 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 55,477 Value ($000) $12,578 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 55,571 Value ($000) $9,335 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 57,525 Value ($000) $9,424 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 57,614 Value ($000) $7,637 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 57,088 Value ($000) $6,614 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 56,623 Value ($000) $6,058 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 57,241 Value ($000) $5,287 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 58,727 Value ($000) $5,624 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 79,508 Value ($000) $8,398 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 98,192 Value ($000) $11,471 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 118,269 Value ($000) $12,548 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 94,955 Value ($000) $9,677 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 91,301 Value ($000) $8,261 Avg Close $69.59 Range $63.96 - $76.41
Q2 2016
Shares 4,330 Value ($000) $401 Avg Close $62.76 Range $58.33 - $65.76