EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,401 Value ($000) $292 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,904 Value ($000) $432 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,667 Value ($000) $597 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,067 Value ($000) $599 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 4,739 Value ($000) $818 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 5,770 Value ($000) $982 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 10,836 Value ($000) $2,228 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 12,867 Value ($000) $2,917 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,754 Value ($000) $295 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,744 Value ($000) $286 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,744 Value ($000) $231 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,920 Value ($000) $222 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,981 Value ($000) $212 Avg Close $84.13 Range $74.78 - $92.72
Q4 2019
Shares 1,979 Value ($000) $209 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 1,979 Value ($000) $231 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,979 Value ($000) $210 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 1,979 Value ($000) $202 Avg Close $74.18 Range $67.06 - $79.92
Q2 2016
Shares 2,167 Value ($000) $201 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,547 Value ($000) $238 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 2,688 Value ($000) $239 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 2,922 Value ($000) $225 Avg Close $49.78 Range $44.36 - $53.70
Q1 2015
Shares 3,172 Value ($000) $214 Avg Close $43.86 Range $39.05 - $46.93