EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,255 Value ($000) $9,539 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 71,355 Value ($000) $10,057 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 63,091 Value ($000) $9,302 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 60,006 Value ($000) $8,910 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 46,711 Value ($000) $6,988 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 7,800 Value ($000) $1,212 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 10,700 Value ($000) $1,573 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 31,000 Value ($000) $4,970 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 12,800 Value ($000) $1,556 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 14,500 Value ($000) $2,158 Avg Close $133.72 Range $125.43 - $147.10
Q2 2022
Shares 12,619 Value ($000) $2,147 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 14,195 Value ($000) $2,878 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 944 Value ($000) $163 Avg Close $148.27 Range $136.33 - $163.04
Q2 2016
Shares 48,300 Value ($000) $4,499 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 48,300 Value ($000) $7,520 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 69,000 Value ($000) $6,193 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 69,000 Value ($000) $5,344 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 69,000 Value ($000) $4,495 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 59,000 Value ($000) $3,993 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 59,000 Value ($000) $3,456 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 59,000 Value ($000) $3,045 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 59,000 Value ($000) $3,144 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 88,500 Value ($000) $4,253 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 163,500 Value ($000) $6,897 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 53,500 Value ($000) $2,444 Avg Close $27.48 Range $25.32 - $30.11