EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $524 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,464 Value ($000) $629 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 5,064 Value ($000) $747 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,276 Value ($000) $783 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 6,924 Value ($000) $1,036 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,982 Value ($000) $1,258 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,982 Value ($000) $1,085 Avg Close $135.47 Range $121.55 - $150.89
Q4 2023
Shares 8,051 Value ($000) $1,291 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 8,144 Value ($000) $990 Avg Close $121.22 Range $108.79 - $142.36