EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,300 Value ($000) $2,569 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 17,300 Value ($000) $2,588 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 16,944 Value ($000) $3,053 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 11,344 Value ($000) $1,763 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 11,344 Value ($000) $1,668 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 11,344 Value ($000) $1,819 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 28,444 Value ($000) $3,458 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 28,444 Value ($000) $4,234 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 25,144 Value ($000) $4,097 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 24,300 Value ($000) $3,576 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 25,144 Value ($000) $4,343 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 19,644 Value ($000) $3,342 Avg Close $158.60 Range $135.20 - $190.05

Q4 2015

Shares 10,587 Value ($000) $934 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 10,587 Value ($000) $817 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 10,587 Value ($000) $690 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 10,587 Value ($000) $715 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 11,372 Value ($000) $667 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 11,372 Value ($000) $586 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 11,372 Value ($000) $606 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 11,372 Value ($000) $552 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 11,372 Value ($000) $479 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 11,372 Value ($000) $520 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 11,372 Value ($000) $477 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,300	$2,569	$145.24	$137.48 - $155.55
Q4 2024	17,300	$2,588	$155.36	$135.79 - $171.60
Q3 2024	16,944	$3,053	$158.46	$142.14 - $174.86
Q2 2024	11,344	$1,763	$135.47	$121.55 - $150.89
Q1 2024	11,344	$1,668	$134.03	$121.31 - $151.38
Q4 2023	11,344	$1,819	$115.65	$91.81 - $148.99
Q3 2023	28,444	$3,458	$121.22	$108.79 - $142.36
Q2 2023	28,444	$4,234	$133.72	$125.43 - $147.10
Q1 2023	25,144	$4,097	$138.27	$122.87 - $149.49
Q4 2022	24,300	$3,576	$139.23	$126.05 - $157.17
Q3 2022	25,144	$4,343	$163.40	$140.72 - $186.82
Q2 2022	19,644	$3,342	$158.60	$135.20 - $190.05
Q4 2015	10,587	$934	$56.28	$51.71 - $62.39
Q3 2015	10,587	$817	$49.78	$44.36 - $53.70
Q2 2015	10,587	$690	$45.68	$43.58 - $48.72
Q1 2015	10,587	$715	$43.86	$39.05 - $46.93
Q4 2014	11,372	$667	$38.01	$33.84 - $40.40
Q3 2014	11,372	$586	$34.72	$33.18 - $36.01
Q2 2014	11,372	$606	$33.61	$30.95 - $35.73
Q1 2014	11,372	$552	$29.96	$26.77 - $32.33
Q4 2013	11,372	$479	$28.23	$25.99 - $31.50
Q3 2013	11,372	$520	$27.48	$25.32 - $30.11
Q2 2013	11,372	$477	$26.60	$24.38 - $28.41