EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,687 Value ($000) $16,367 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 125,687 Value ($000) $17,714 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 75,187 Value ($000) $11,086 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 98,087 Value ($000) $14,565 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 90,812 Value ($000) $11,041 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 21,810 Value ($000) $3,246 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 24,510 Value ($000) $3,993 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 113,400 Value ($000) $16,690 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 120,700 Value ($000) $20,846 Avg Close $163.40 Range $140.72 - $186.82
Q1 2022
Shares 52,500 Value ($000) $10,794 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 46,300 Value ($000) $10,498 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 58,000 Value ($000) $9,743 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 92,500 Value ($000) $15,153 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 129,200 Value ($000) $17,125 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 109,000 Value ($000) $12,629 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 108,400 Value ($000) $11,598 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 108,500 Value ($000) $10,022 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 89,200 Value ($000) $8,542 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 60,800 Value ($000) $6,422 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 52,300 Value ($000) $6,110 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 49,300 Value ($000) $5,231 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 68,800 Value ($000) $7,011 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 53,900 Value ($000) $4,877 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 122,100 Value ($000) $10,579 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 86,800 Value ($000) $8,664 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 81,100 Value ($000) $7,085 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 110,900 Value ($000) $9,698 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 150,600 Value ($000) $12,036 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 125,600 Value ($000) $9,797 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 46,300 Value ($000) $3,444 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 65,400 Value ($000) $5,051 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 73,400 Value ($000) $5,829 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 126,100 Value ($000) $11,669 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 64,581 Value ($000) $5,697 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 42,431 Value ($000) $3,274 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 27,205 Value ($000) $1,774 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 17,300 Value ($000) $1,169 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 14,400 Value ($000) $844 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 4,165 Value ($000) $215 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 16,265 Value ($000) $866 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 18,865 Value ($000) $915 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 30,665 Value ($000) $1,292 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 37,665 Value ($000) $1,723 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 48,165 Value ($000) $2,020 Avg Close $26.60 Range $24.38 - $28.41