EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,043 Value ($000) $214 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,600 Value ($000) $363 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,650 Value ($000) $277 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,043	$214	$168.93	$148.65 - $192.69
Q4 2021	1,600	$363	$167.31	$139.94 - $194.10
Q3 2021	1,650	$277	$148.27	$136.33 - $163.04