EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 650 Value ($000) $97 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 650 Value ($000) $117 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 650 Value ($000) $101 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 650 Value ($000) $96 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	650	$97	$155.36	$135.79 - $171.60
Q3 2024	650	$117	$158.46	$142.14 - $174.86
Q2 2024	650	$101	$135.47	$121.55 - $150.89
Q1 2024	650	$96	$134.03	$121.31 - $151.38