EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,750 Value ($000) $262 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,750 Value ($000) $315 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,750 Value ($000) $272 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 1,750 Value ($000) $257 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 1,750 Value ($000) $281 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,750	$262	$155.36	$135.79 - $171.60
Q3 2024	1,750	$315	$158.46	$142.14 - $174.86
Q2 2024	1,750	$272	$135.47	$121.55 - $150.89
Q1 2024	1,750	$257	$134.03	$121.31 - $151.38
Q4 2023	1,750	$281	$115.65	$91.81 - $148.99