EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,768 Value ($000) $46,068 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 365,895 Value ($000) $51,569 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 368,913 Value ($000) $54,393 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 364,372 Value ($000) $54,106 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 373,869 Value ($000) $55,931 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 380,276 Value ($000) $68,522 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 380,983 Value ($000) $59,209 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 383,463 Value ($000) $56,369 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 392,358 Value ($000) $62,907 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 389,504 Value ($000) $47,356 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 242,810 Value ($000) $36,142 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 248,002 Value ($000) $40,407 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 232,065 Value ($000) $34,155 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 289,472 Value ($000) $49,995 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 303,128 Value ($000) $51,568 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 322,900 Value ($000) $66,388 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 207,074 Value ($000) $46,950 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 220,297 Value ($000) $37,008 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 217,539 Value ($000) $35,637 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 221,364 Value ($000) $29,342 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 194,042 Value ($000) $22,482 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 184,087 Value ($000) $19,695 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 179,348 Value ($000) $16,566 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 185,633 Value ($000) $17,776 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 180,625 Value ($000) $19,078 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 180,018 Value ($000) $21,030 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 179,472 Value ($000) $19,042 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 185,264 Value ($000) $18,880 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 189,394 Value ($000) $17,136 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 190,165 Value ($000) $16,476 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 201,409 Value ($000) $20,103 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 199,993 Value ($000) $17,471 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 199,182 Value ($000) $17,418 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 196,543 Value ($000) $15,708 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 195,369 Value ($000) $15,239 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 193,950 Value ($000) $14,428 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 196,745 Value ($000) $15,330 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 180,685 Value ($000) $14,348 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 209,054 Value ($000) $19,346 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 204,098 Value ($000) $19,075 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 181,861 Value ($000) $16,042 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 193,863 Value ($000) $14,958 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 190,957 Value ($000) $12,454 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 181,794 Value ($000) $12,284 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 186,657 Value ($000) $10,946 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 201,170 Value ($000) $10,374 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 207,875 Value ($000) $11,069 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 215,262 Value ($000) $10,442 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 234,770 Value ($000) $9,891 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 214,236 Value ($000) $9,801 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 204,058 Value ($000) $8,556 Avg Close $26.60 Range $24.38 - $28.41