EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,250 Value ($000) $391 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 5,507 Value ($000) $425 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 17,339 Value ($000) $1,377 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 15,800 Value ($000) $1,462 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 79,835 Value ($000) $7,461 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 87,736 Value ($000) $7,739 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 146,067 Value ($000) $11,271 Avg Close $49.78 Range $44.36 - $53.70