EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,933 Value ($000) $1,014 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 4,733 Value ($000) $1,073 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 6,633 Value ($000) $1,114 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 8,133 Value ($000) $1,332 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 8,633 Value ($000) $1,144 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 6,333 Value ($000) $734 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 4,633 Value ($000) $496 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 6,533 Value ($000) $603 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 6,033 Value ($000) $578 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 5,033 Value ($000) $532 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 3,633 Value ($000) $424 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 4,433 Value ($000) $470 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 5,895 Value ($000) $601 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 6,895 Value ($000) $624 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 6,595 Value ($000) $571 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 4,995 Value ($000) $499 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 6,295 Value ($000) $550 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 5,095 Value ($000) $446 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 6,895 Value ($000) $551 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 16,400 Value ($000) $1,279 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 16,200 Value ($000) $1,205 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 14,800 Value ($000) $1,143 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 10,000 Value ($000) $794 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 4,800 Value ($000) $444 Avg Close $62.76 Range $58.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,933	$1,014	$168.93	$148.65 - $192.69
Q4 2021	4,733	$1,073	$167.31	$139.94 - $194.10
Q3 2021	6,633	$1,114	$148.27	$136.33 - $163.04
Q2 2021	8,133	$1,332	$124.86	$110.69 - $142.42
Q1 2021	8,633	$1,144	$100.18	$88.00 - $112.16
Q4 2020	6,333	$734	$93.43	$87.10 - $99.17
Q3 2020	4,633	$496	$84.13	$74.78 - $92.72
Q2 2020	6,533	$603	$74.95	$65.07 - $85.60
Q1 2020	6,033	$578	$83.15	$58.50 - $92.32
Q4 2019	5,033	$532	$86.30	$80.38 - $93.12
Q3 2019	3,633	$424	$90.80	$81.72 - $97.59
Q2 2019	4,433	$470	$81.83	$76.17 - $86.15
Q1 2019	5,895	$601	$74.18	$67.06 - $79.92
Q4 2018	6,895	$624	$69.59	$63.96 - $76.41
Q3 2018	6,595	$571	$70.38	$65.20 - $76.55
Q2 2018	4,995	$499	$69.96	$63.56 - $77.17
Q1 2018	6,295	$550	$62.65	$57.64 - $65.86
Q4 2017	5,095	$446	$62.24	$56.41 - $65.67
Q3 2017	6,895	$551	$56.89	$53.76 - $60.71
Q2 2017	16,400	$1,279	$55.49	$51.50 - $58.63
Q1 2017	16,200	$1,205	$54.05	$51.06 - $57.41
Q4 2016	14,800	$1,143	$52.12	$48.13 - $56.01
Q3 2016	10,000	$794	$59.19	$53.59 - $66.12
Q2 2016	4,800	$444	$62.76	$58.33 - $65.76