EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,179 Value ($000) $1,977 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 15,355 Value ($000) $2,164 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 15,942 Value ($000) $2,350 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 15,979 Value ($000) $2,373 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 15,677 Value ($000) $2,345 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 15,498 Value ($000) $2,793 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 16,444 Value ($000) $2,556 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 17,169 Value ($000) $2,524 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 13,961 Value ($000) $2,238 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 13,830 Value ($000) $1,681 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 29,482 Value ($000) $4,388 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 29,470 Value ($000) $4,802 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 28,432 Value ($000) $4,185 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 25,376 Value ($000) $4,382 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 25,534 Value ($000) $4,344 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 26,856 Value ($000) $5,521 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 26,378 Value ($000) $5,980 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 31,130 Value ($000) $5,229 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 33,995 Value ($000) $5,570 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 38,604 Value ($000) $5,117 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 45,727 Value ($000) $5,298 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 43,708 Value ($000) $4,676 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 40,242 Value ($000) $3,717 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 33,693 Value ($000) $3,227 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 32,026 Value ($000) $3,383 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 28,287 Value ($000) $3,305 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 5,599 Value ($000) $594 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 4,356 Value ($000) $444 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 4,517 Value ($000) $408 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 5,227 Value ($000) $453 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 4,180 Value ($000) $418 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 5,168 Value ($000) $451 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 5,268 Value ($000) $461 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 5,268 Value ($000) $421 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 5,668 Value ($000) $442 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 5,568 Value ($000) $414 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 12,643 Value ($000) $976 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 12,211 Value ($000) $970 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 12,528 Value ($000) $1,159 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 10,474 Value ($000) $979 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 10,085 Value ($000) $889 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 10,155 Value ($000) $784 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 12,225 Value ($000) $797 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 14,725 Value ($000) $994 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 14,825 Value ($000) $869 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 14,850 Value ($000) $765 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 15,760 Value ($000) $839 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 16,160 Value ($000) $784 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 30,268 Value ($000) $1,275 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 34,371 Value ($000) $1,572 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 36,252 Value ($000) $1,520 Avg Close $26.60 Range $24.38 - $28.41

Q1 2013

Shares 36,222 Value ($000) $1,422 Avg Close $24.14 Range $22.75 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,179	$1,977	$135.01	$124.20 - $151.61
Q3 2025	15,355	$2,164	$140.62	$131.28 - $150.47
Q2 2025	15,942	$2,350	$140.89	$116.98 - $148.23
Q1 2025	15,979	$2,373	$145.24	$137.48 - $155.55
Q4 2024	15,677	$2,345	$155.36	$135.79 - $171.60
Q3 2024	15,498	$2,793	$158.46	$142.14 - $174.86
Q2 2024	16,444	$2,556	$135.47	$121.55 - $150.89
Q1 2024	17,169	$2,524	$134.03	$121.31 - $151.38
Q4 2023	13,961	$2,238	$115.65	$91.81 - $148.99
Q3 2023	13,830	$1,681	$121.22	$108.79 - $142.36
Q2 2023	29,482	$4,388	$133.72	$125.43 - $147.10
Q1 2023	29,470	$4,802	$138.27	$122.87 - $149.49
Q4 2022	28,432	$4,185	$139.23	$126.05 - $157.17
Q3 2022	25,376	$4,382	$163.40	$140.72 - $186.82
Q2 2022	25,534	$4,344	$158.60	$135.20 - $190.05
Q1 2022	26,856	$5,521	$168.93	$148.65 - $192.69
Q4 2021	26,378	$5,980	$167.31	$139.94 - $194.10
Q3 2021	31,130	$5,229	$148.27	$136.33 - $163.04
Q2 2021	33,995	$5,570	$124.86	$110.69 - $142.42
Q1 2021	38,604	$5,117	$100.18	$88.00 - $112.16
Q4 2020	45,727	$5,298	$93.43	$87.10 - $99.17
Q3 2020	43,708	$4,676	$84.13	$74.78 - $92.72
Q2 2020	40,242	$3,717	$74.95	$65.07 - $85.60
Q1 2020	33,693	$3,227	$83.15	$58.50 - $92.32
Q4 2019	32,026	$3,383	$86.30	$80.38 - $93.12
Q3 2019	28,287	$3,305	$90.80	$81.72 - $97.59
Q2 2019	5,599	$594	$81.83	$76.17 - $86.15
Q1 2019	4,356	$444	$74.18	$67.06 - $79.92
Q4 2018	4,517	$408	$69.59	$63.96 - $76.41
Q3 2018	5,227	$453	$70.38	$65.20 - $76.55
Q2 2018	4,180	$418	$69.96	$63.56 - $77.17
Q1 2018	5,168	$451	$62.65	$57.64 - $65.86
Q4 2017	5,268	$461	$62.24	$56.41 - $65.67
Q3 2017	5,268	$421	$56.89	$53.76 - $60.71
Q2 2017	5,668	$442	$55.49	$51.50 - $58.63
Q1 2017	5,568	$414	$54.05	$51.06 - $57.41
Q4 2016	12,643	$976	$52.12	$48.13 - $56.01
Q3 2016	12,211	$970	$59.19	$53.59 - $66.12
Q2 2016	12,528	$1,159	$62.76	$58.33 - $65.76
Q1 2016	10,474	$979	$59.97	$52.41 - $64.84
Q4 2015	10,085	$889	$56.28	$51.71 - $62.39
Q3 2015	10,155	$784	$49.78	$44.36 - $53.70
Q2 2015	12,225	$797	$45.68	$43.58 - $48.72
Q1 2015	14,725	$994	$43.86	$39.05 - $46.93
Q4 2014	14,825	$869	$38.01	$33.84 - $40.40
Q3 2014	14,850	$765	$34.72	$33.18 - $36.01
Q2 2014	15,760	$839	$33.61	$30.95 - $35.73
Q1 2014	16,160	$784	$29.96	$26.77 - $32.33
Q4 2013	30,268	$1,275	$28.23	$25.99 - $31.50
Q3 2013	34,371	$1,572	$27.48	$25.32 - $30.11
Q2 2013	36,252	$1,520	$26.60	$24.38 - $28.41
Q1 2013	36,222	$1,422	$24.14	$22.75 - $25.54