EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,700 Value ($000) $1,301 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 103,154 Value ($000) $15,354 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 8,432 Value ($000) $1,374 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 17,287 Value ($000) $2,544 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 162,004 Value ($000) $27,979 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 195,397 Value ($000) $33,241 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 58,576 Value ($000) $12,043 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 57,658 Value ($000) $13,073 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 54,734 Value ($000) $9,195 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 11,775 Value ($000) $1,929 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 203,911 Value ($000) $27,028 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 172,862 Value ($000) $20,028 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 104,839 Value ($000) $11,217 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 43,926 Value ($000) $4,057 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 163,792 Value ($000) $15,685 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 355,611 Value ($000) $37,559 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 344,535 Value ($000) $40,248 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 73,615 Value ($000) $7,811 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 10,304 Value ($000) $1,050 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 144,434 Value ($000) $13,069 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 287,782 Value ($000) $24,934 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 12,618 Value ($000) $1,259 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 12,718 Value ($000) $1,111 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 15,763 Value ($000) $1,379 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 3,640 Value ($000) $291 Avg Close $56.89 Range $53.76 - $60.71
Q3 2016
Shares 3,510 Value ($000) $279 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 95,539 Value ($000) $8,842 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 3,162 Value ($000) $296 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,162 Value ($000) $279 Avg Close $56.28 Range $51.71 - $62.39
Q4 2014
Shares 22,128 Value ($000) $1,298 Avg Close $38.01 Range $33.84 - $40.40
Q4 2013
Shares 100,692 Value ($000) $4,242 Avg Close $28.23 Range $25.99 - $31.50
Q2 2013
Shares 39,231 Value ($000) $1,645 Avg Close $26.60 Range $24.38 - $28.41