EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,471 Value ($000) $561 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 6,471 Value ($000) $646 Avg Close $69.96 Range $63.56 - $77.17

Q4 2017

Shares 6,443 Value ($000) $563 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 6,443 Value ($000) $515 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 8,998 Value ($000) $702 Avg Close $55.49 Range $51.50 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,471	$561	$70.38	$65.20 - $76.55
Q2 2018	6,471	$646	$69.96	$63.56 - $77.17
Q4 2017	6,443	$563	$62.24	$56.41 - $65.67
Q3 2017	6,443	$515	$56.89	$53.76 - $60.71
Q2 2017	8,998	$702	$55.49	$51.50 - $58.63