EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,832 Value ($000) $618 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 8,800 Value ($000) $762 Avg Close $70.38 Range $65.20 - $76.55

Q2 2016

Shares 5,319 Value ($000) $492 Avg Close $62.76 Range $58.33 - $65.76

Q4 2013

Shares 19,200 Value ($000) $809 Avg Close $28.23 Range $25.99 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,832	$618	$69.59	$63.96 - $76.41
Q3 2018	8,800	$762	$70.38	$65.20 - $76.55
Q2 2016	5,319	$492	$62.76	$58.33 - $65.76
Q4 2013	19,200	$809	$28.23	$25.99 - $31.50