EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 273 Value ($000) $47 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 273 Value ($000) $46 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 298 Value ($000) $61 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 273 Value ($000) $62 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 135 Value ($000) $23 Avg Close $148.27 Range $136.33 - $163.04
Q4 2020
Shares 3 Value ($000) $0 Avg Close $93.43 Range $87.10 - $99.17
Q3 2015
Shares 115 Value ($000) $9 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 115 Value ($000) $8 Avg Close $45.68 Range $43.58 - $48.72
Q2 2013
Shares 35,150 Value ($000) $1,474 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 62,500 Value ($000) $2,274 Avg Close $24.14 Range $22.75 - $25.54
Q4 2012
Shares 55,600 Value ($000) $2,023 Avg Close — Range —
Q3 2012
Shares 55,600 Value ($000) $1,849 Avg Close — Range —
Q2 2012
Shares 55,600 Value ($000) $1,701 Avg Close — Range —
Q1 2012
Shares 55,600 Value ($000) $1,601 Avg Close — Range —
Q4 2011
Shares 57,500 Value ($000) $1,393 Avg Close — Range —
Q3 2011
Shares 53,400 Value ($000) $995 Avg Close — Range —
Q2 2011
Shares 49,100 Value ($000) $1,047 Avg Close — Range —
Q1 2011
Shares 35,200 Value ($000) $729 Avg Close — Range —
Q4 2010
Shares 35,200 Value ($000) $612 Avg Close — Range —