EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $1,053 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 8,064 Value ($000) $1,136 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,702 Value ($000) $1,283 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,800 Value ($000) $1,455 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,571 Value ($000) $1,432 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 9,882 Value ($000) $1,781 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 10,728 Value ($000) $1,667 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 11,753 Value ($000) $1,728 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 25,837 Value ($000) $4,142 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 27,932 Value ($000) $3,396 Avg Close $121.22 Range $108.79 - $142.36