EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 54 Value ($000) $4 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 45 Value ($000) $4 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 45 Value ($000) $3 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 36 Value ($000) $3 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 35 Value ($000) $3 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 26 Value ($000) $2 Avg Close $62.76 Range $58.33 - $65.76
Q2 2015
Shares 11 Value ($000) $1 Avg Close $45.68 Range $43.58 - $48.72
Q4 2014
Shares 46 Value ($000) $3 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 84 Value ($000) $4 Avg Close $34.72 Range $33.18 - $36.01