EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,219 Value ($000) $4 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 53,038 Value ($000) $7 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 85,685 Value ($000) $13 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 83,235 Value ($000) $12 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 69,562 Value ($000) $10 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 108,688 Value ($000) $20 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 106,593 Value ($000) $17 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 78,975 Value ($000) $12 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 97,284 Value ($000) $16 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 58,168 Value ($000) $7 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 32,826 Value ($000) $5 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 29,386 Value ($000) $5 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 31,704 Value ($000) $5 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 45,359 Value ($000) $7,833 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 39,918 Value ($000) $6,791 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 39,977 Value ($000) $8,220 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 48,906 Value ($000) $11,088 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 43,897 Value ($000) $7,374 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 44,600 Value ($000) $7,307 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 45,305 Value ($000) $6,004 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 44,370 Value ($000) $5,141 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 43,540 Value ($000) $4,658 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 41,111 Value ($000) $3,797 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 12,967 Value ($000) $1,242 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 12,615 Value ($000) $1,332 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 16,131 Value ($000) $1,884 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 15,879 Value ($000) $1,685 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 16,250 Value ($000) $1,656 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 13,184 Value ($000) $1,193 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 11,335 Value ($000) $982 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 11,956 Value ($000) $1,193 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 11,624 Value ($000) $1,015 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 10,965 Value ($000) $959 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 14,952 Value ($000) $1,194 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 16,622 Value ($000) $1,297 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 15,186 Value ($000) $1,130 Avg Close $54.05 Range $51.06 - $57.41
Q3 2015
Shares 29,463 Value ($000) $2,274 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 52,780 Value ($000) $3,442 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 68,253 Value ($000) $4,612 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 72,713 Value ($000) $4,263 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 79,773 Value ($000) $4,114 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 164,173 Value ($000) $8,742 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 169,278 Value ($000) $8,211 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 183,410 Value ($000) $7,727 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 211,948 Value ($000) $9,697 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 197,589 Value ($000) $8,285 Avg Close $26.60 Range $24.38 - $28.41