EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $0 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 309 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 309 Value ($000) $0 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 309 Value ($000) $0 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 353 Value ($000) $0 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 353 Value ($000) $0 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 329 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 329 Value ($000) $0 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 305 Value ($000) $0 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 313 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 231 Value ($000) $0 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 231 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 231 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 231 Value ($000) $41 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 231 Value ($000) $41 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 231 Value ($000) $47 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 217 Value ($000) $48 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 217 Value ($000) $37 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 217 Value ($000) $35 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 217 Value ($000) $29 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 217 Value ($000) $25 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 217 Value ($000) $23 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 142 Value ($000) $13 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 45 Value ($000) $4 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 185 Value ($000) $20 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 185 Value ($000) $21 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 185 Value ($000) $20 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 185 Value ($000) $19 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 185 Value ($000) $17 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 185 Value ($000) $16 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 185 Value ($000) $18 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 185 Value ($000) $16 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 185 Value ($000) $16 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 140 Value ($000) $11 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 140 Value ($000) $11 Avg Close $55.49 Range $51.50 - $58.63
Q2 2016
Shares 3,600 Value ($000) $333 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 3,810 Value ($000) $356 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 3,860 Value ($000) $340 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 4,030 Value ($000) $311 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 4,180 Value ($000) $273 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 4,240 Value ($000) $286 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 4,320 Value ($000) $253 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 4,700 Value ($000) $243 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 4,700 Value ($000) $250 Avg Close $33.61 Range $30.95 - $35.73