EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $23 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 300 Value ($000) $20 Avg Close $45.68 Range $43.58 - $48.72