EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $25 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 186 Value ($000) $26 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 188 Value ($000) $28 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 17,367 Value ($000) $2,579 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 15,209 Value ($000) $2,275 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 14,740 Value ($000) $2,656 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 14,944 Value ($000) $2,323 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 17,847 Value ($000) $2,624 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 16,958 Value ($000) $2,719 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 14,053 Value ($000) $1,709 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 14,849 Value ($000) $2,210 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 12,921 Value ($000) $2,105 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 11,838 Value ($000) $1,742 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 13,100 Value ($000) $2,263 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 12,937 Value ($000) $2,201 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,619 Value ($000) $1,978 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 9,176 Value ($000) $2,081 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 7,401 Value ($000) $1,244 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 6,828 Value ($000) $1,119 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 6,895 Value ($000) $914 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 6,122 Value ($000) $709 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 6,990 Value ($000) $748 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 12,953 Value ($000) $1,196 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 13,600 Value ($000) $1,302 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 13,367 Value ($000) $1,412 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 13,164 Value ($000) $1,538 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 12,551 Value ($000) $1,332 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 12,851 Value ($000) $1,310 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 14,358 Value ($000) $1,299 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 17,572 Value ($000) $1,522 Avg Close $70.38 Range $65.20 - $76.55
Q2 2016
Shares 18,980 Value ($000) $1,756 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 27,625 Value ($000) $2,582 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 16,041 Value ($000) $1,415 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 5,325 Value ($000) $411 Avg Close $49.78 Range $44.36 - $53.70