EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29 Value ($000) $5 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 29 Value ($000) $4 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 22 Value ($000) $3 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 22 Value ($000) $2 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 22 Value ($000) $2 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 27 Value ($000) $3 Avg Close $83.15 Range $58.50 - $92.32
Q3 2018
Shares 36 Value ($000) $3 Avg Close $70.38 Range $65.20 - $76.55
Q1 2017
Shares 31 Value ($000) $2 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 31 Value ($000) $2 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 31 Value ($000) $2 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 31 Value ($000) $3 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 31 Value ($000) $3 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 31 Value ($000) $3 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 31 Value ($000) $2 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 31 Value ($000) $2 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 103 Value ($000) $7 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 103 Value ($000) $6 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 103 Value ($000) $5 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 103 Value ($000) $5 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 103 Value ($000) $5 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 103 Value ($000) $4 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 103 Value ($000) $5 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 103 Value ($000) $4 Avg Close $26.60 Range $24.38 - $28.41