EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 170,347 Value ($000) $17,002 Avg Close $69.96 Range $63.56 - $77.17

Q4 2017

Shares 261,894 Value ($000) $22,903 Avg Close $62.24 Range $56.41 - $65.67

Q3 2016

Shares 4,976 Value ($000) $395 Avg Close $59.19 Range $53.59 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	170,347	$17,002	$69.96	$63.56 - $77.17
Q4 2017	261,894	$22,903	$62.24	$56.41 - $65.67
Q3 2016	4,976	$395	$59.19	$53.59 - $66.12