EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $752 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 10,151 Value ($000) $1,431 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 11,053 Value ($000) $1,630 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 11,192 Value ($000) $1,662 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 11,392 Value ($000) $1,704 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 11,612 Value ($000) $2,092 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 12,058 Value ($000) $1,874 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 12,409 Value ($000) $1,824 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 13,355 Value ($000) $2,141 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 15,125 Value ($000) $1,839 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 10,901 Value ($000) $1,623 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 11,201 Value ($000) $1,825 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 11,077 Value ($000) $1,630 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 11,275 Value ($000) $1,947 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 90,183 Value ($000) $15,342 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 99,660 Value ($000) $20,490 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 119,760 Value ($000) $27,153 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 154,656 Value ($000) $25,981 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 179,956 Value ($000) $29,480 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 187,090 Value ($000) $24,799 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 146,684 Value ($000) $16,995 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 118,825 Value ($000) $12,713 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 129,124 Value ($000) $11,928 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 134,394 Value ($000) $12,870 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 135,394 Value ($000) $14,301 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 134,420 Value ($000) $15,702 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 145,920 Value ($000) $15,482 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 168,622 Value ($000) $17,183 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 210,855 Value ($000) $19,078 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 199,360 Value ($000) $17,272 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 206,360 Value ($000) $20,596 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 237,560 Value ($000) $20,752 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 235,760 Value ($000) $20,617 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 251,455 Value ($000) $20,096 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 365,771 Value ($000) $28,530 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 364,455 Value ($000) $27,112 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 374,902 Value ($000) $28,957 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 214,676 Value ($000) $17,047 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 226,633 Value ($000) $20,973 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 283,433 Value ($000) $26,490 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 318,784 Value ($000) $28,120 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 316,499 Value ($000) $24,421 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 328,759 Value ($000) $21,442 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 450,259 Value ($000) $30,424 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 432,351 Value ($000) $25,353 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 430,365 Value ($000) $22,194 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 430,232 Value ($000) $22,910 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 380,690 Value ($000) $18,467 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 380,390 Value ($000) $16,026 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 161,195 Value ($000) $7,375 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 15,527 Value ($000) $651 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 15,400 Value ($000) $605 Avg Close $24.14 Range $22.75 - $25.54
Q2 2012
Shares 66,800 Value ($000) $2,044 Avg Close — Range —
Q3 2011
Shares 165,600 Value ($000) $3,085 Avg Close — Range —