EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,955 Value ($000) $3,640 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 55,055 Value ($000) $7,759 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 56,765 Value ($000) $8,369 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 56,785 Value ($000) $8,432 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 61,085 Value ($000) $9,138 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 61,495 Value ($000) $11,081 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 61,595 Value ($000) $0 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 39,945 Value ($000) $5,872 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 41,275 Value ($000) $6,618 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 49,375 Value ($000) $6,003 Avg Close $121.22 Range $108.79 - $142.36
Q4 2022
Shares 50,320 Value ($000) $7,406 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 50,320 Value ($000) $8,691 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 50,320 Value ($000) $8,560 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 48,580 Value ($000) $9,988 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 47,860 Value ($000) $10,851 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 47,860 Value ($000) $8,040 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 63,560 Value ($000) $10,412 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 64,950 Value ($000) $8,609 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 85,200 Value ($000) $9,871 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 85,210 Value ($000) $9,117 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 82,880 Value ($000) $7,656 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 82,500 Value ($000) $7,900 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 77,820 Value ($000) $8,219 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 99,410 Value ($000) $11,613 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 96,110 Value ($000) $10,197 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 95,950 Value ($000) $9,778 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 95,780 Value ($000) $8,666 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 87,937 Value ($000) $7,619 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 152,662 Value ($000) $15,237 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 143,983 Value ($000) $12,578 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 111,398 Value ($000) $9,742 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 111,088 Value ($000) $8,878 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 110,658 Value ($000) $8,631 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 110,653 Value ($000) $8,231 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 110,682 Value ($000) $8,549 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 108,628 Value ($000) $8,626 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 108,627 Value ($000) $10,052 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 108,620 Value ($000) $10,152 Avg Close $59.97 Range $52.41 - $64.84