EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,576 Value ($000) $253 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 3,023 Value ($000) $368 Avg Close $121.22 Range $108.79 - $142.36

Q1 2023

Shares 2,445 Value ($000) $398 Avg Close $138.27 Range $122.87 - $149.49

Q2 2022

Shares 3,100 Value ($000) $527 Avg Close $158.60 Range $135.20 - $190.05

Q4 2021

Shares 1,871 Value ($000) $424 Avg Close $167.31 Range $139.94 - $194.10

Q2 2020

Shares 5,061 Value ($000) $467 Avg Close $74.95 Range $65.07 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,576	$253	$115.65	$91.81 - $148.99
Q3 2023	3,023	$368	$121.22	$108.79 - $142.36
Q1 2023	2,445	$398	$138.27	$122.87 - $149.49
Q2 2022	3,100	$527	$158.60	$135.20 - $190.05
Q4 2021	1,871	$424	$167.31	$139.94 - $194.10
Q2 2020	5,061	$467	$74.95	$65.07 - $85.60