EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,593 Value ($000) $989 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 7,593 Value ($000) $1,070 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 7,593 Value ($000) $1,120 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,593 Value ($000) $1,127 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 8,852 Value ($000) $1,324 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 7,359 Value ($000) $1,326 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 17,459 Value ($000) $2,713 Avg Close $135.47 Range $121.55 - $150.89
Q2 2018
Shares 70,100 Value ($000) $6,997 Avg Close $69.96 Range $63.56 - $77.17
Q1 2016
Shares 5,100 Value ($000) $477 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 11,300 Value ($000) $997 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 11,300 Value ($000) $872 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 9,800 Value ($000) $639 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 11,800 Value ($000) $797 Avg Close $43.86 Range $39.05 - $46.93