EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $156 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,707 Value ($000) $382 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,923 Value ($000) $284 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,932 Value ($000) $287 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,105 Value ($000) $165 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 360 Value ($000) $65 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 313 Value ($000) $49 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,589 Value ($000) $234 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,416 Value ($000) $387 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 1,569 Value ($000) $191 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 5,917 Value ($000) $881 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 88,988 Value ($000) $14,499 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 202,054 Value ($000) $29,738 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 323,890 Value ($000) $55,939 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 306,048 Value ($000) $52,065 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 349,808 Value ($000) $71,920 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 299,830 Value ($000) $67,981 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 271,087 Value ($000) $45,539 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 95,574 Value ($000) $15,657 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 23,622 Value ($000) $3,132 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,172 Value ($000) $367 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,777 Value ($000) $190 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,159 Value ($000) $199 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,258 Value ($000) $216 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 5,273 Value ($000) $557 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 6,830 Value ($000) $798 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 1,632 Value ($000) $173 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,274 Value ($000) $334 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 14,884 Value ($000) $1,347 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 15,826 Value ($000) $1,371 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 7,909 Value ($000) $789 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 1,685 Value ($000) $147 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 2,271 Value ($000) $199 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 3,004 Value ($000) $240 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 2,790 Value ($000) $218 Avg Close $55.49 Range $51.50 - $58.63
Q3 2016
Shares 4,677 Value ($000) $371 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 5,774 Value ($000) $535 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 7,748 Value ($000) $725 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 77,051 Value ($000) $6,796 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 73,925 Value ($000) $5,704 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 82,218 Value ($000) $5,363 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 80,787 Value ($000) $5,458 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 66,035 Value ($000) $3,872 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 68,919 Value ($000) $3,554 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 78,697 Value ($000) $4,190 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 92,873 Value ($000) $4,505 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 78,381 Value ($000) $3,303 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 73,762 Value ($000) $3,374 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 81,047 Value ($000) $3,399 Avg Close $26.60 Range $24.38 - $28.41