EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,794 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 16,794 Value ($000) $2 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 16,794 Value ($000) $2 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 16,866 Value ($000) $3 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 16,866 Value ($000) $3 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 17,774 Value ($000) $3 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 18,159 Value ($000) $3 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 36,507 Value ($000) $5 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 31,100 Value ($000) $5 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 24,335 Value ($000) $3 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 24,335 Value ($000) $4 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 24,335 Value ($000) $4 Avg Close $138.27 Range $122.87 - $149.49
Q4 2021
Shares 22,156 Value ($000) $5,023 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 22,683 Value ($000) $3,811 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 28,933 Value ($000) $4,740 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 28,933 Value ($000) $3,835 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 40,900 Value ($000) $4,739 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 17,400 Value ($000) $1,862 Avg Close $84.13 Range $74.78 - $92.72