EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $459 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 5,843 Value ($000) $824 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,507 Value ($000) $665 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,651 Value ($000) $542 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,721 Value ($000) $557 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,759 Value ($000) $677 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,352 Value ($000) $832 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 5,327 Value ($000) $783 Avg Close $134.03 Range $121.31 - $151.38
Q2 2022
Shares 8,620 Value ($000) $1,466 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 8,620 Value ($000) $1,772 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 8,435 Value ($000) $1,912 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 8,425 Value ($000) $1,415 Avg Close $148.27 Range $136.33 - $163.04
Q2 2013
Shares 9,350 Value ($000) $392 Avg Close $26.60 Range $24.38 - $28.41