EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $1,081 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 8,304 Value ($000) $1,170 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,304 Value ($000) $1,224 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 8,057 Value ($000) $1,196 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,709 Value ($000) $1,602 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,741 Value ($000) $1,575 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,881 Value ($000) $914 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,227 Value ($000) $327 Avg Close $134.03 Range $121.31 - $151.38
Q2 2021
Shares 7,512 Value ($000) $1,231 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 4,248 Value ($000) $563 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 4,600 Value ($000) $533 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,600 Value ($000) $492 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,600 Value ($000) $425 Avg Close $74.95 Range $65.07 - $85.60