EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,899 Value ($000) $5,456 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 419,867 Value ($000) $59,176 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 451,736 Value ($000) $66,604 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 318,582 Value ($000) $47,306 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 60,962 Value ($000) $9,120 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 65,706 Value ($000) $11,840 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 70,492 Value ($000) $10,955 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 67,735 Value ($000) $9,957 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 70,044 Value ($000) $11,230 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 73,349 Value ($000) $8,918 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 50,318 Value ($000) $7,490 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 52,461 Value ($000) $8,547 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 52,543 Value ($000) $7,733 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 52,324 Value ($000) $9,037 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 61,505 Value ($000) $10,463 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 108,408 Value ($000) $22,288 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 114,153 Value ($000) $25,882 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 87,634 Value ($000) $14,721 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 57,172 Value ($000) $9,366 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 70,611 Value ($000) $9,360 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 71,982 Value ($000) $8,340 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 76,772 Value ($000) $8,214 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 79,035 Value ($000) $7,301 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 77,906 Value ($000) $7,460 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 78,333 Value ($000) $8,274 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 68,892 Value ($000) $8,048 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 392,440 Value ($000) $41,637 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,114,601 Value ($000) $215,500 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 1,811,335 Value ($000) $163,890 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 119,948 Value ($000) $10,392 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 123,186 Value ($000) $12,295 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 73,916 Value ($000) $6,457 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 74,619 Value ($000) $6,526 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 77,995 Value ($000) $6,233 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 78,861 Value ($000) $6,152 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 81,465 Value ($000) $6,060 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 83,550 Value ($000) $6,454 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 85,503 Value ($000) $6,790 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 83,949 Value ($000) $7,769 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 85,613 Value ($000) $8,001 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 85,425 Value ($000) $7,535 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 1,224,954 Value ($000) $94,517 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 1,054,521 Value ($000) $68,776 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,074,917 Value ($000) $72,632 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,398,769 Value ($000) $82,024 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 1,629,806 Value ($000) $84,049 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 1,543,922 Value ($000) $82,214 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 832,483 Value ($000) $40,383 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 814,241 Value ($000) $34,304 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 1,868,948 Value ($000) $85,504 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 1,632,140 Value ($000) $68,436 Avg Close $26.60 Range $24.38 - $28.41