EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,124 Value ($000) $0 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,952 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,068 Value ($000) $1 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 4,273 Value ($000) $1 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,554 Value ($000) $1 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,773 Value ($000) $1 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,694 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,727 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,726 Value ($000) $0 Avg Close $121.22 Range $108.79 - $142.36
Q4 2022
Shares 1,407 Value ($000) $207 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,219 Value ($000) $556,000 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,567 Value ($000) $607 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,194 Value ($000) $657 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 2,457 Value ($000) $557,000 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 3,177 Value ($000) $534 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,270 Value ($000) $536 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 3,218 Value ($000) $427 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,175 Value ($000) $368 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 3,008 Value ($000) $322 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,997 Value ($000) $277 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 3,246 Value ($000) $311 Avg Close $83.15 Range $58.50 - $92.32