EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $652 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,895 Value ($000) $267 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,895 Value ($000) $279 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,895 Value ($000) $281 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,768 Value ($000) $264 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 1,428 Value ($000) $257 Avg Close $158.46 Range $142.14 - $174.86
Q4 2023
Shares 1,292 Value ($000) $207 Avg Close $115.65 Range $91.81 - $148.99
Q2 2018
Shares 2,577 Value ($000) $257 Avg Close $69.96 Range $63.56 - $77.17
Q4 2017
Shares 7,046 Value ($000) $616 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 8,646 Value ($000) $690 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 7,625 Value ($000) $594 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 6,900 Value ($000) $513 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 7,200 Value ($000) $556 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 8,300 Value ($000) $659 Avg Close $59.19 Range $53.59 - $66.12