EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,501 Value ($000) $20,119 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 279,048 Value ($000) $39,329 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 415,058 Value ($000) $61,196 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 119,939 Value ($000) $17,810 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 309,349 Value ($000) $46,279 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 454,594 Value ($000) $81,913 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 464,647 Value ($000) $72,211 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 629,762 Value ($000) $92,575 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 533,991 Value ($000) $85,615 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 639,734 Value ($000) $77,779 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 612,284 Value ($000) $91,138 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 620,413 Value ($000) $101,084 Avg Close $138.27 Range $122.87 - $149.49
Q1 2021
Shares 310,106 Value ($000) $41,105 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 414,178 Value ($000) $47,987 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 354,572 Value ($000) $37,936 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 309,872 Value ($000) $28,623 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 625,007 Value ($000) $59,851 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 519,702 Value ($000) $54,891 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 217,271 Value ($000) $25,382 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 257,511 Value ($000) $27,322 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 465,229 Value ($000) $47,411 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 470,244 Value ($000) $42,548 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 483,644 Value ($000) $44,368 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 472,774 Value ($000) $50,315 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 498,019 Value ($000) $45,893 Avg Close $62.65 Range $57.64 - $65.86
Q3 2017
Shares 688,096 Value ($000) $54,993 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 536,662 Value ($000) $41,860 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 341,514 Value ($000) $25,405 Avg Close $54.05 Range $51.06 - $57.41
Q1 2014
Shares 683,084 Value ($000) $33,136 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 632,980 Value ($000) $26,667 Avg Close $28.23 Range $25.99 - $31.50