EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,427 Value ($000) $615 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 6,724 Value ($000) $710 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 5,200 Value ($000) $607 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 6,100 Value ($000) $647 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 10,679 Value ($000) $1,088 Avg Close $74.18 Range $67.06 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,427	$615	$83.15	$58.50 - $92.32
Q4 2019	6,724	$710	$86.30	$80.38 - $93.12
Q3 2019	5,200	$607	$90.80	$81.72 - $97.59
Q2 2019	6,100	$647	$81.83	$76.17 - $86.15
Q1 2019	10,679	$1,088	$74.18	$67.06 - $79.92