EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,331 Value ($000) $39,370 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 313,462 Value ($000) $44,179 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 320,025 Value ($000) $47,184 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 320,442 Value ($000) $47,582 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 325,103 Value ($000) $48,635 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 344,077 Value ($000) $61,999 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 342,565 Value ($000) $53,238 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 342,652 Value ($000) $50,370 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 338,256 Value ($000) $54,233 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 319,540 Value ($000) $38,850 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 219,233 Value ($000) $32,633 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 223,163 Value ($000) $36,360 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 225,309 Value ($000) $33,161 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 223,655 Value ($000) $38,627 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 225,407 Value ($000) $38,346 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 223,274 Value ($000) $45,905 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 236,204 Value ($000) $53,555 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 230,831 Value ($000) $38,777 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 231,982 Value ($000) $38,003 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 238,084 Value ($000) $31,558 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 231,589 Value ($000) $26,832 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 228,643 Value ($000) $24,463 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 223,557 Value ($000) $20,650 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 218,164 Value ($000) $20,891 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 218,995 Value ($000) $23,130 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 203,299 Value ($000) $23,749 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 201,277 Value ($000) $21,355 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 195,715 Value ($000) $19,945 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 195,685 Value ($000) $17,706 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 193,704 Value ($000) $16,783 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 193,743 Value ($000) $19,337 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 194,013 Value ($000) $16,949 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 200,501 Value ($000) $17,534 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 205,519 Value ($000) $16,425 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 226,339 Value ($000) $17,654 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 239,709 Value ($000) $17,832 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 250,509 Value ($000) $19,349 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 257,209 Value ($000) $20,425 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 255,109 Value ($000) $23,608 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 260,882 Value ($000) $24,382 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 227,553 Value ($000) $20,072 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 223,861 Value ($000) $17,273 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 212,761 Value ($000) $13,876 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 212,343 Value ($000) $14,348 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 216,143 Value ($000) $12,675 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 214,028 Value ($000) $11,037 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 211,713 Value ($000) $11,274 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 201,913 Value ($000) $9,795 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 200,913 Value ($000) $8,464 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 199,613 Value ($000) $9,132 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 193,391 Value ($000) $8,109 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 191,733 Value ($000) $7,529 Avg Close $24.14 Range $22.75 - $25.54