EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,416 Value ($000) $3,049 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 32,796 Value ($000) $4,622 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 199,786 Value ($000) $29,456 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 199,807 Value ($000) $29,669 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 239,044 Value ($000) $35,761 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 239,792 Value ($000) $43,208 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 251,206 Value ($000) $39,040 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 366,490 Value ($000) $53,874 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 547,150 Value ($000) $87,725 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 813,045 Value ($000) $98,850 Avg Close $121.22 Range $108.79 - $142.36

Q3 2020

Shares 17,287 Value ($000) $1,850 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 17,287 Value ($000) $1,597 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 33,723 Value ($000) $3,229 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 33,723 Value ($000) $3,562 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 38,064 Value ($000) $4,447 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 38,064 Value ($000) $4,039 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 38,064 Value ($000) $3,879 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 38,064 Value ($000) $3,444 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 38,064 Value ($000) $3,298 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 38,064 Value ($000) $3,799 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 38,064 Value ($000) $3,325 Avg Close $62.65 Range $57.64 - $65.86

Q1 2014

Shares 966,499 Value ($000) $46,885 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 781,661 Value ($000) $32,931 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 1,092,130 Value ($000) $49,965 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 2,085,170 Value ($000) $87,431 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,416	$3,049	$135.01	$124.20 - $151.61
Q3 2025	32,796	$4,622	$140.62	$131.28 - $150.47
Q2 2025	199,786	$29,456	$140.89	$116.98 - $148.23
Q1 2025	199,807	$29,669	$145.24	$137.48 - $155.55
Q4 2024	239,044	$35,761	$155.36	$135.79 - $171.60
Q3 2024	239,792	$43,208	$158.46	$142.14 - $174.86
Q2 2024	251,206	$39,040	$135.47	$121.55 - $150.89
Q1 2024	366,490	$53,874	$134.03	$121.31 - $151.38
Q4 2023	547,150	$87,725	$115.65	$91.81 - $148.99
Q3 2023	813,045	$98,850	$121.22	$108.79 - $142.36
Q3 2020	17,287	$1,850	$84.13	$74.78 - $92.72
Q2 2020	17,287	$1,597	$74.95	$65.07 - $85.60
Q1 2020	33,723	$3,229	$83.15	$58.50 - $92.32
Q4 2019	33,723	$3,562	$86.30	$80.38 - $93.12
Q3 2019	38,064	$4,447	$90.80	$81.72 - $97.59
Q2 2019	38,064	$4,039	$81.83	$76.17 - $86.15
Q1 2019	38,064	$3,879	$74.18	$67.06 - $79.92
Q4 2018	38,064	$3,444	$69.59	$63.96 - $76.41
Q3 2018	38,064	$3,298	$70.38	$65.20 - $76.55
Q2 2018	38,064	$3,799	$69.96	$63.56 - $77.17
Q1 2018	38,064	$3,325	$62.65	$57.64 - $65.86
Q1 2014	966,499	$46,885	$29.96	$26.77 - $32.33
Q4 2013	781,661	$32,931	$28.23	$25.99 - $31.50
Q3 2013	1,092,130	$49,965	$27.48	$25.32 - $30.11
Q2 2013	2,085,170	$87,431	$26.60	$24.38 - $28.41