EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,228 Value ($000) $941 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 15,624 Value ($000) $2,202 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 14,755 Value ($000) $2,175 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 5,200 Value ($000) $772 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,362 Value ($000) $503 Avg Close $155.36 Range $135.79 - $171.60
Q2 2024
Shares 1,550 Value ($000) $241 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 5,405 Value ($000) $795 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,264 Value ($000) $363 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 4,423 Value ($000) $538 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,162 Value ($000) $917 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 11,609 Value ($000) $1,891 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 23,344 Value ($000) $3,436 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 51,966 Value ($000) $8,975 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 39,725 Value ($000) $6,758 Avg Close $158.60 Range $135.20 - $190.05